Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 190.0 | 195.0 | 190.0 | 192.0 | 132 Thousand |
| 12 Sep, 2024 | 187.0 | 191.0 | 187.0 | 188.0 | 199.9 Thousand |
| 11 Sep, 2024 | 190.0 | 190.0 | 183.0 | 184.0 | 199.9 Thousand |
| 10 Sep, 2024 | 191.0 | 191.0 | 188.0 | 189.0 | 196.4 Thousand |
| 09 Sep, 2024 | 183.0 | 191.0 | 183.0 | 189.0 | 153.5 Thousand |
| 08 Sep, 2024 | 183.0 | 191.0 | 183.0 | 189.0 | 153.5 Thousand |
| 06 Sep, 2024 | 192.0 | 193.0 | 185.0 | 186.0 | 164.6 Thousand |
| 05 Sep, 2024 | 191.0 | 193.0 | 188.0 | 190.0 | 164.6 Thousand |
| 04 Sep, 2024 | 195.0 | 197.0 | 190.0 | 190.0 | 415.8 Thousand |
| 03 Sep, 2024 | 195.0 | 200.0 | 195.0 | 197.0 | 415.8 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748