Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 194.0 | 195.0 | 185.0 | 187.0 | 665.5 Thousand |
| 20 Aug, 2024 | 193.0 | 198.0 | 193.0 | 197.0 | 665.5 Thousand |
| 19 Aug, 2024 | 194.0 | 195.0 | 190.0 | 191.0 | 166.6 Thousand |
| 18 Aug, 2024 | 194.0 | 195.0 | 190.0 | 191.0 | 112.7 Thousand |
| 16 Aug, 2024 | 193.0 | 194.0 | 190.0 | 193.0 | 270.8 Thousand |
| 15 Aug, 2024 | 197.0 | 197.0 | 191.0 | 193.0 | 270.8 Thousand |
| 14 Aug, 2024 | 198.0 | 199.0 | 194.0 | 199.0 | 241.9 Thousand |
| 13 Aug, 2024 | 193.0 | 197.0 | 191.0 | 194.0 | 171.1 Thousand |
| 12 Aug, 2024 | 193.0 | 197.0 | 191.0 | 194.0 | 122.9 Thousand |
| 09 Aug, 2024 | 193.0 | 196.0 | 188.0 | 191.0 | 235.3 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748