Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 281.0 293.0 279.0 293.0 593.1 Thousand
22 Mar, 2024 267.0 280.0 267.0 279.0 673.3 Thousand
21 Mar, 2024 265.0 268.0 263.0 267.0 215.9 Thousand
19 Mar, 2024 258.0 263.0 258.0 263.0 135.9 Thousand
18 Mar, 2024 259.0 260.0 255.0 259.0 301.3 Thousand
15 Mar, 2024 255.0 259.0 251.0 257.0 224.4 Thousand
14 Mar, 2024 246.0 251.0 245.0 251.0 128.7 Thousand
13 Mar, 2024 247.0 248.0 244.0 247.0 125.2 Thousand
12 Mar, 2024 246.0 248.0 242.0 246.0 169.5 Thousand
11 Mar, 2024 247.0 250.0 243.0 247.0 293.9 Thousand