Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 250.0 252.0 248.0 251.0 91.6 Thousand
21 Feb, 2024 254.0 254.0 249.0 249.0 119.3 Thousand
20 Feb, 2024 252.0 255.0 252.0 253.0 70.7 Thousand
19 Feb, 2024 251.0 254.0 250.0 252.0 120.5 Thousand
16 Feb, 2024 249.0 251.0 246.0 251.0 244.7 Thousand
15 Feb, 2024 254.0 254.0 245.0 247.0 300.4 Thousand
14 Feb, 2024 265.0 268.0 247.0 252.0 975.8 Thousand
13 Feb, 2024 270.0 271.0 265.0 268.0 368 Thousand
09 Feb, 2024 266.0 275.0 266.0 267.0 397.2 Thousand
08 Feb, 2024 268.0 270.0 264.0 266.0 142.2 Thousand