Hiramatsu Inc. (2764.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 212.0 215.0 210.0 213.0 172.6 Thousand
24 Jul, 2024 217.0 217.0 213.0 214.0 102.6 Thousand
23 Jul, 2024 216.0 220.0 215.0 217.0 130.8 Thousand
22 Jul, 2024 215.0 218.0 213.0 218.0 178.8 Thousand
19 Jul, 2024 219.0 219.0 215.0 216.0 152.8 Thousand
18 Jul, 2024 213.0 223.0 213.0 220.0 424.8 Thousand
17 Jul, 2024 211.0 215.0 209.0 213.0 204.4 Thousand
16 Jul, 2024 212.0 215.0 210.0 212.0 246.5 Thousand
12 Jul, 2024 207.0 213.0 207.0 212.0 270.1 Thousand
11 Jul, 2024 206.0 210.0 204.0 208.0 291.3 Thousand