Hiramatsu Inc. (2764.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 169.0 172.0 167.0 169.0 254 Thousand
26 Nov, 2024 174.0 174.0 168.0 169.0 262.8 Thousand
25 Nov, 2024 173.0 174.0 171.0 171.0 119 Thousand
22 Nov, 2024 172.0 174.0 171.0 172.0 96.5 Thousand
21 Nov, 2024 172.0 174.0 171.0 172.0 137.7 Thousand
20 Nov, 2024 178.0 180.0 170.0 170.0 450.6 Thousand
19 Nov, 2024 179.0 180.0 177.0 178.0 105.8 Thousand
18 Nov, 2024 178.0 181.0 177.0 181.0 153.3 Thousand
15 Nov, 2024 173.0 178.0 173.0 175.0 222.5 Thousand
14 Nov, 2024 177.0 181.0 175.0 175.0 171.9 Thousand