Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 212.0 212.0 208.0 208.0 342 Thousand
03 Jul, 2024 213.0 214.0 209.0 212.0 249.4 Thousand
02 Jul, 2024 212.0 216.0 210.0 213.0 225 Thousand
01 Jul, 2024 216.0 216.0 212.0 212.0 169.8 Thousand
28 Jun, 2024 213.0 214.0 209.0 214.0 264.8 Thousand
27 Jun, 2024 216.0 217.0 209.0 212.0 566.8 Thousand
26 Jun, 2024 218.0 222.0 216.0 216.0 289.5 Thousand
25 Jun, 2024 219.0 222.0 210.0 218.0 692.8 Thousand
24 Jun, 2024 221.0 230.0 214.0 219.0 1.6 Million
21 Jun, 2024 210.0 216.0 210.0 214.0 169.2 Thousand