Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 207.0 210.0 200.0 200.0 438 Thousand
01 Aug, 2024 214.0 215.0 208.0 212.0 249.4 Thousand
31 Jul, 2024 215.0 216.0 212.0 215.0 101.9 Thousand
30 Jul, 2024 219.0 219.0 212.0 215.0 528.5 Thousand
29 Jul, 2024 216.0 219.0 215.0 219.0 127 Thousand
26 Jul, 2024 213.0 217.0 212.0 214.0 153.2 Thousand
25 Jul, 2024 212.0 215.0 210.0 213.0 172.6 Thousand
24 Jul, 2024 217.0 217.0 213.0 214.0 102.6 Thousand
23 Jul, 2024 216.0 220.0 215.0 217.0 130.8 Thousand
22 Jul, 2024 215.0 218.0 213.0 218.0 178.8 Thousand