Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 163.0 | 163.0 | 157.0 | 157.0 | 337.6 Thousand |
| 24 Jan, 2025 | 156.0 | 164.0 | 156.0 | 163.0 | 296.9 Thousand |
| 23 Jan, 2025 | 158.0 | 161.0 | 155.0 | 155.0 | 283.8 Thousand |
| 22 Jan, 2025 | 155.0 | 163.0 | 153.0 | 163.0 | 526 Thousand |
| 21 Jan, 2025 | 160.0 | 161.0 | 145.0 | 153.0 | 840 Thousand |
| 20 Jan, 2025 | 155.0 | 162.0 | 155.0 | 160.0 | 304.4 Thousand |
| 17 Jan, 2025 | 161.0 | 162.0 | 153.0 | 154.0 | 855.4 Thousand |
| 16 Jan, 2025 | 165.0 | 166.0 | 161.0 | 161.0 | 443.8 Thousand |
| 15 Jan, 2025 | 164.0 | 169.0 | 163.0 | 166.0 | 242 Thousand |
| 14 Jan, 2025 | 165.0 | 167.0 | 162.0 | 164.0 | 327.9 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748