Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 169.0 | 169.0 | 165.0 | 166.0 | 105.4 Thousand |
| 10 Feb, 2025 | 168.0 | 169.0 | 166.0 | 167.0 | 72.8 Thousand |
| 07 Feb, 2025 | 164.0 | 169.0 | 164.0 | 167.0 | 158.8 Thousand |
| 06 Feb, 2025 | 162.0 | 167.0 | 162.0 | 163.0 | 82.8 Thousand |
| 05 Feb, 2025 | 164.0 | 165.0 | 163.0 | 163.0 | 39.7 Thousand |
| 04 Feb, 2025 | 165.0 | 167.0 | 163.0 | 164.0 | 95.5 Thousand |
| 03 Feb, 2025 | 167.0 | 167.0 | 162.0 | 163.0 | 276.8 Thousand |
| 31 Jan, 2025 | 160.0 | 170.0 | 160.0 | 169.0 | 595.9 Thousand |
| 30 Jan, 2025 | 162.0 | 162.0 | 158.0 | 158.0 | 992.8 Thousand |
| 29 Jan, 2025 | 162.0 | 164.0 | 161.0 | 163.0 | 163.1 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748