Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 183.0 191.0 183.0 189.0 153.5 Thousand
08 Sep, 2024 183.0 191.0 183.0 189.0 153.5 Thousand
06 Sep, 2024 192.0 193.0 185.0 186.0 164.6 Thousand
05 Sep, 2024 191.0 193.0 188.0 190.0 164.6 Thousand
04 Sep, 2024 195.0 197.0 190.0 190.0 415.8 Thousand
03 Sep, 2024 195.0 200.0 195.0 197.0 415.8 Thousand
02 Sep, 2024 198.0 198.0 194.0 195.0 157.3 Thousand
01 Sep, 2024 198.0 198.0 194.0 195.0 106.6 Thousand
30 Aug, 2024 199.0 199.0 195.0 195.0 178.3 Thousand
29 Aug, 2024 199.0 201.0 196.0 199.0 178.3 Thousand