Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 185.0 188.0 183.0 185.0 257.5 Thousand
08 Oct, 2024 188.0 189.0 183.0 184.0 348.8 Thousand
07 Oct, 2024 193.0 193.0 184.0 190.0 378.7 Thousand
04 Oct, 2024 192.0 194.0 191.0 191.0 135.4 Thousand
03 Oct, 2024 193.0 194.0 190.0 191.0 102.8 Thousand
02 Oct, 2024 192.0 193.0 190.0 190.0 134.5 Thousand
01 Oct, 2024 194.0 196.0 191.0 191.0 124.1 Thousand
30 Sep, 2024 194.0 197.0 192.0 193.0 139.5 Thousand
27 Sep, 2024 201.0 202.0 192.0 196.0 197.3 Thousand
26 Sep, 2024 201.0 205.0 200.0 205.0 130.2 Thousand