Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 156.0 | 161.0 | 156.0 | 160.0 | 132.2 Thousand |
| 11 Mar, 2025 | 160.0 | 160.0 | 156.0 | 156.0 | 350.6 Thousand |
| 10 Mar, 2025 | 159.0 | 162.0 | 158.0 | 161.0 | 113 Thousand |
| 07 Mar, 2025 | 159.0 | 160.0 | 155.0 | 158.0 | 190.4 Thousand |
| 06 Mar, 2025 | 158.0 | 162.0 | 156.0 | 160.0 | 260.8 Thousand |
| 05 Mar, 2025 | 162.0 | 166.0 | 155.0 | 158.0 | 345.2 Thousand |
| 04 Mar, 2025 | 162.0 | 164.0 | 158.0 | 163.0 | 103.6 Thousand |
| 03 Mar, 2025 | 161.0 | 162.0 | 155.0 | 161.0 | 226.1 Thousand |
| 28 Feb, 2025 | 160.0 | 162.0 | 159.0 | 159.0 | 106.3 Thousand |
| 27 Feb, 2025 | 157.0 | 164.0 | 155.0 | 160.0 | 383.6 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748