Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 174.0 178.0 172.0 175.0 141.6 Thousand
23 Oct, 2024 177.0 177.0 174.0 175.0 174.7 Thousand
22 Oct, 2024 181.0 181.0 176.0 176.0 202.8 Thousand
21 Oct, 2024 181.0 183.0 180.0 180.0 91.1 Thousand
18 Oct, 2024 181.0 184.0 180.0 180.0 75.2 Thousand
17 Oct, 2024 184.0 184.0 181.0 181.0 127.5 Thousand
16 Oct, 2024 184.0 187.0 183.0 183.0 104.9 Thousand
15 Oct, 2024 184.0 187.0 183.0 184.0 158.9 Thousand
11 Oct, 2024 183.0 185.0 176.0 182.0 575.1 Thousand
10 Oct, 2024 185.0 186.0 183.0 183.0 163.2 Thousand