Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 200.0 201.0 198.0 199.0 104.2 Thousand
24 Sep, 2024 201.0 201.0 198.0 200.0 62.5 Thousand
20 Sep, 2024 196.0 201.0 196.0 201.0 163.8 Thousand
19 Sep, 2024 197.0 198.0 194.0 195.0 186.6 Thousand
18 Sep, 2024 194.0 196.0 192.0 196.0 94 Thousand
17 Sep, 2024 193.0 196.0 191.0 193.0 93.2 Thousand
13 Sep, 2024 190.0 195.0 190.0 192.0 132 Thousand
12 Sep, 2024 187.0 191.0 187.0 188.0 199.9 Thousand
11 Sep, 2024 190.0 190.0 183.0 184.0 199.9 Thousand
10 Sep, 2024 191.0 191.0 188.0 189.0 196.4 Thousand