Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 163.0 | 163.0 | 152.0 | 155.0 | 736.7 Thousand |
| 25 Feb, 2025 | 162.0 | 164.0 | 161.0 | 163.0 | 81.7 Thousand |
| 21 Feb, 2025 | 162.0 | 163.0 | 161.0 | 161.0 | 95.2 Thousand |
| 20 Feb, 2025 | 165.0 | 167.0 | 160.0 | 163.0 | 198.7 Thousand |
| 19 Feb, 2025 | 167.0 | 168.0 | 164.0 | 166.0 | 90.2 Thousand |
| 18 Feb, 2025 | 162.0 | 168.0 | 162.0 | 167.0 | 183.7 Thousand |
| 17 Feb, 2025 | 163.0 | 165.0 | 161.0 | 161.0 | 129.9 Thousand |
| 14 Feb, 2025 | 166.0 | 167.0 | 161.0 | 162.0 | 303.4 Thousand |
| 13 Feb, 2025 | 167.0 | 170.0 | 167.0 | 167.0 | 228.8 Thousand |
| 12 Feb, 2025 | 169.0 | 169.0 | 165.0 | 166.0 | 105.4 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748