Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 165.0 | 167.0 | 162.0 | 164.0 | 327.9 Thousand |
| 10 Jan, 2025 | 166.0 | 172.0 | 162.0 | 165.0 | 546.1 Thousand |
| 09 Jan, 2025 | 169.0 | 170.0 | 165.0 | 166.0 | 182.2 Thousand |
| 08 Jan, 2025 | 172.0 | 173.0 | 167.0 | 168.0 | 266.8 Thousand |
| 07 Jan, 2025 | 175.0 | 175.0 | 172.0 | 172.0 | 101.8 Thousand |
| 06 Jan, 2025 | 173.0 | 176.0 | 173.0 | 173.0 | 129.4 Thousand |
| 30 Dec, 2024 | 173.0 | 175.0 | 171.0 | 171.0 | 131.2 Thousand |
| 27 Dec, 2024 | 166.0 | 174.0 | 166.0 | 171.0 | 297.5 Thousand |
| 26 Dec, 2024 | 166.0 | 169.0 | 165.0 | 165.0 | 338.7 Thousand |
| 25 Dec, 2024 | 167.0 | 168.0 | 166.0 | 168.0 | 170.8 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748