Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 193.0 194.0 190.0 193.0 270.8 Thousand
15 Aug, 2024 197.0 197.0 191.0 193.0 270.8 Thousand
14 Aug, 2024 198.0 199.0 194.0 199.0 241.9 Thousand
13 Aug, 2024 193.0 197.0 191.0 194.0 171.1 Thousand
12 Aug, 2024 193.0 197.0 191.0 194.0 122.9 Thousand
09 Aug, 2024 193.0 196.0 188.0 191.0 235.3 Thousand
08 Aug, 2024 187.0 195.0 185.0 189.0 263.9 Thousand
07 Aug, 2024 184.0 193.0 182.0 188.0 330.3 Thousand
06 Aug, 2024 183.0 192.0 180.0 186.0 678.1 Thousand
05 Aug, 2024 187.0 188.0 160.0 167.0 887.5 Thousand