Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 219.0 219.0 215.0 216.0 152.8 Thousand
18 Jul, 2024 213.0 223.0 213.0 220.0 424.8 Thousand
17 Jul, 2024 211.0 215.0 209.0 213.0 204.4 Thousand
16 Jul, 2024 212.0 215.0 210.0 212.0 246.5 Thousand
12 Jul, 2024 207.0 213.0 207.0 212.0 270.1 Thousand
11 Jul, 2024 206.0 210.0 204.0 208.0 291.3 Thousand
10 Jul, 2024 204.0 206.0 202.0 206.0 205.2 Thousand
09 Jul, 2024 206.0 208.0 203.0 204.0 236.3 Thousand
08 Jul, 2024 209.0 211.0 205.0 206.0 352.1 Thousand
05 Jul, 2024 210.0 213.0 209.0 209.0 168.9 Thousand