Hiramatsu Inc. (2764.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 176.0 178.0 173.0 177.0 177 Thousand
09 Dec, 2024 171.0 178.0 171.0 176.0 304.6 Thousand
06 Dec, 2024 173.0 173.0 170.0 170.0 96.5 Thousand
05 Dec, 2024 173.0 173.0 170.0 173.0 136.2 Thousand
04 Dec, 2024 168.0 173.0 167.0 172.0 261.1 Thousand
03 Dec, 2024 168.0 170.0 166.0 168.0 228.9 Thousand
02 Dec, 2024 170.0 170.0 167.0 168.0 115.4 Thousand
29 Nov, 2024 167.0 172.0 167.0 169.0 140.6 Thousand
28 Nov, 2024 172.0 172.0 166.0 167.0 227 Thousand
27 Nov, 2024 169.0 172.0 167.0 169.0 254 Thousand