FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1144.0 1154.0 1142.0 1154.0 17.6 Thousand
14 Nov, 2024 1152.0 1152.0 1134.0 1144.0 14.9 Thousand
13 Nov, 2024 1150.0 1162.0 1146.0 1154.0 23.1 Thousand
12 Nov, 2024 1151.0 1167.0 1149.0 1150.0 39.3 Thousand
11 Nov, 2024 1104.0 1151.0 1100.0 1141.0 72.7 Thousand
08 Nov, 2024 1101.0 1111.0 1100.0 1104.0 20.2 Thousand
07 Nov, 2024 1090.0 1103.0 1090.0 1101.0 23.9 Thousand
06 Nov, 2024 1091.0 1106.0 1087.0 1088.0 24.5 Thousand
05 Nov, 2024 1095.0 1097.0 1085.0 1087.0 11.9 Thousand
01 Nov, 2024 1092.0 1092.0 1081.0 1092.0 5700.00