FTGroup Co., Ltd. (2763.T)

JPY 1080.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1080.0 1082.0 1069.0 1082.0 5700.00
18 Apr, 2025 1059.0 1077.0 1053.0 1072.0 7000.00
17 Apr, 2025 1061.0 1063.0 1056.0 1060.0 8400.00
16 Apr, 2025 1067.0 1074.0 1039.0 1061.0 16.4 Thousand
15 Apr, 2025 1068.0 1084.0 1067.0 1069.0 22.6 Thousand
14 Apr, 2025 1058.0 1080.0 1058.0 1068.0 35.5 Thousand
11 Apr, 2025 1027.0 1060.0 1015.0 1055.0 20.1 Thousand
10 Apr, 2025 1056.0 1061.0 1034.0 1055.0 39.2 Thousand
09 Apr, 2025 1011.0 1011.0 978.0 994.0 51.2 Thousand
08 Apr, 2025 1001.0 1030.0 1001.0 1014.0 47.5 Thousand