FTGroup Co., Ltd. (2763.T)
JPY 1104.0
(2.13%)
JPY 1104.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1133.0 | 1135.0 | 1122.0 | 1135.0 | 17.7 Thousand |
| 25 Feb, 2025 | 1119.0 | 1137.0 | 1118.0 | 1133.0 | 17.6 Thousand |
| 21 Feb, 2025 | 1131.0 | 1140.0 | 1118.0 | 1126.0 | 47.1 Thousand |
| 20 Feb, 2025 | 1157.0 | 1158.0 | 1137.0 | 1140.0 | 23.5 Thousand |
| 19 Feb, 2025 | 1154.0 | 1164.0 | 1141.0 | 1161.0 | 20.2 Thousand |
| 18 Feb, 2025 | 1143.0 | 1159.0 | 1143.0 | 1153.0 | 11.8 Thousand |
| 17 Feb, 2025 | 1130.0 | 1155.0 | 1130.0 | 1148.0 | 26.9 Thousand |
| 14 Feb, 2025 | 1142.0 | 1142.0 | 1121.0 | 1135.0 | 29.6 Thousand |
| 13 Feb, 2025 | 1133.0 | 1142.0 | 1115.0 | 1134.0 | 58.7 Thousand |
| 12 Feb, 2025 | 1169.0 | 1179.0 | 1106.0 | 1133.0 | 207.4 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV