FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1174.0 1174.0 1164.0 1171.0 2200.00
16 Jan, 2025 1179.0 1179.0 1167.0 1169.0 4700.00
15 Jan, 2025 1185.0 1190.0 1175.0 1178.0 13.2 Thousand
14 Jan, 2025 1186.0 1195.0 1176.0 1191.0 33.4 Thousand
10 Jan, 2025 1200.0 1202.0 1177.0 1186.0 18.2 Thousand
09 Jan, 2025 1207.0 1213.0 1195.0 1195.0 26.8 Thousand
08 Jan, 2025 1205.0 1214.0 1202.0 1206.0 20.6 Thousand
07 Jan, 2025 1225.0 1238.0 1215.0 1218.0 28.3 Thousand
06 Jan, 2025 1217.0 1236.0 1217.0 1225.0 26.8 Thousand
30 Dec, 2024 1202.0 1225.0 1202.0 1223.0 24.4 Thousand