FTGroup Co., Ltd. (2763.T)
JPY 1080.0
(-1.55%)
JPY 1080.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1134.0 | 1140.0 | 1134.0 | 1138.0 | 1300.00 |
| 19 Jun, 2025 | 1136.0 | 1140.0 | 1135.0 | 1138.0 | 3200.00 |
| 18 Jun, 2025 | 1131.0 | 1134.0 | 1131.0 | 1133.0 | 700.00 |
| 17 Jun, 2025 | 1134.0 | 1136.0 | 1134.0 | 1136.0 | 1400.00 |
| 16 Jun, 2025 | 1114.0 | 1138.0 | 1114.0 | 1134.0 | 16.7 Thousand |
| 13 Jun, 2025 | 1124.0 | 1125.0 | 1108.0 | 1116.0 | 23.8 Thousand |
| 12 Jun, 2025 | 1113.0 | 1124.0 | 1104.0 | 1124.0 | 33.1 Thousand |
| 11 Jun, 2025 | 1107.0 | 1131.0 | 1107.0 | 1131.0 | 27.7 Thousand |
| 10 Jun, 2025 | 1099.0 | 1109.0 | 1099.0 | 1109.0 | 19.4 Thousand |
| 09 Jun, 2025 | 1100.0 | 1105.0 | 1100.0 | 1101.0 | 30.9 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV