FTGroup Co., Ltd. (2763.T)
JPY 1080.0
(-1.55%)
JPY 1080.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1099.0 | 1103.0 | 1099.0 | 1103.0 | 1200.00 |
| 09 Jun, 2025 | 1100.0 | 1104.0 | 1100.0 | 1104.0 | 7900.00 |
| 06 Jun, 2025 | 1098.0 | 1108.0 | 1094.0 | 1101.0 | 40.5 Thousand |
| 05 Jun, 2025 | 1103.0 | 1104.0 | 1092.0 | 1103.0 | 41.1 Thousand |
| 04 Jun, 2025 | 1105.0 | 1111.0 | 1104.0 | 1107.0 | 31.7 Thousand |
| 03 Jun, 2025 | 1112.0 | 1117.0 | 1103.0 | 1107.0 | 30.2 Thousand |
| 02 Jun, 2025 | 1142.0 | 1157.0 | 1114.0 | 1114.0 | 50.8 Thousand |
| 30 May, 2025 | 1140.0 | 1158.0 | 1140.0 | 1157.0 | 14.2 Thousand |
| 29 May, 2025 | 1152.0 | 1173.0 | 1144.0 | 1144.0 | 24.2 Thousand |
| 28 May, 2025 | 1155.0 | 1179.0 | 1153.0 | 1160.0 | 22.7 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV