FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1219.0 1230.0 1213.0 1220.0 14.7 Thousand
12 Dec, 2024 1223.0 1237.0 1215.0 1218.0 21.2 Thousand
11 Dec, 2024 1229.0 1235.0 1214.0 1223.0 24.7 Thousand
10 Dec, 2024 1206.0 1235.0 1203.0 1229.0 31.8 Thousand
09 Dec, 2024 1208.0 1231.0 1201.0 1225.0 33.6 Thousand
06 Dec, 2024 1206.0 1214.0 1190.0 1208.0 21.2 Thousand
05 Dec, 2024 1205.0 1210.0 1200.0 1206.0 9600.00
04 Dec, 2024 1203.0 1208.0 1187.0 1206.0 12.7 Thousand
03 Dec, 2024 1208.0 1221.0 1205.0 1207.0 18.5 Thousand
02 Dec, 2024 1206.0 1209.0 1184.0 1208.0 16.5 Thousand