FTGroup Co., Ltd. (2763.T)
JPY 1080.0
(-1.55%)
JPY 1080.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1088.0 | 1105.0 | 1061.0 | 1062.0 | 137.5 Thousand |
| 12 May, 2025 | 1124.0 | 1145.0 | 1082.0 | 1088.0 | 94 Thousand |
| 09 May, 2025 | 1086.0 | 1117.0 | 1080.0 | 1111.0 | 21.2 Thousand |
| 08 May, 2025 | 1086.0 | 1088.0 | 1078.0 | 1080.0 | 16 Thousand |
| 07 May, 2025 | 1078.0 | 1094.0 | 1078.0 | 1081.0 | 14.8 Thousand |
| 02 May, 2025 | 1098.0 | 1102.0 | 1080.0 | 1080.0 | 21.4 Thousand |
| 01 May, 2025 | 1100.0 | 1109.0 | 1097.0 | 1097.0 | 7900.00 |
| 30 Apr, 2025 | 1102.0 | 1140.0 | 1063.0 | 1093.0 | 121.1 Thousand |
| 28 Apr, 2025 | 1105.0 | 1114.0 | 1102.0 | 1102.0 | 5200.00 |
| 25 Apr, 2025 | 1099.0 | 1107.0 | 1096.0 | 1106.0 | 6100.00 |
603665
STSU
8167
LIN
PATRON
SOLV