FTGroup Co., Ltd. (2763.T)
JPY 1104.0
(2.13%)
JPY 1104.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1151.0 | 1170.0 | 1151.0 | 1170.0 | 18 Thousand |
| 11 Mar, 2025 | 1177.0 | 1177.0 | 1151.0 | 1151.0 | 110.3 Thousand |
| 10 Mar, 2025 | 1183.0 | 1194.0 | 1176.0 | 1184.0 | 45.8 Thousand |
| 07 Mar, 2025 | 1183.0 | 1188.0 | 1179.0 | 1185.0 | 10.8 Thousand |
| 06 Mar, 2025 | 1195.0 | 1198.0 | 1179.0 | 1194.0 | 30.6 Thousand |
| 05 Mar, 2025 | 1174.0 | 1199.0 | 1166.0 | 1191.0 | 53.3 Thousand |
| 04 Mar, 2025 | 1160.0 | 1172.0 | 1153.0 | 1170.0 | 12 Thousand |
| 03 Mar, 2025 | 1156.0 | 1169.0 | 1153.0 | 1161.0 | 36.2 Thousand |
| 28 Feb, 2025 | 1142.0 | 1157.0 | 1133.0 | 1153.0 | 30.3 Thousand |
| 27 Feb, 2025 | 1130.0 | 1152.0 | 1119.0 | 1152.0 | 24.9 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV