FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1221.0 1221.0 1188.0 1203.0 27 Thousand
28 Nov, 2024 1191.0 1225.0 1191.0 1222.0 32.6 Thousand
27 Nov, 2024 1212.0 1238.0 1161.0 1190.0 35.7 Thousand
26 Nov, 2024 1218.0 1233.0 1211.0 1212.0 21.4 Thousand
25 Nov, 2024 1220.0 1222.0 1201.0 1218.0 29.3 Thousand
22 Nov, 2024 1201.0 1231.0 1200.0 1219.0 21.6 Thousand
21 Nov, 2024 1182.0 1210.0 1182.0 1200.0 29.3 Thousand
20 Nov, 2024 1185.0 1190.0 1170.0 1189.0 47.8 Thousand
19 Nov, 2024 1161.0 1185.0 1161.0 1173.0 34.6 Thousand
18 Nov, 2024 1152.0 1165.0 1152.0 1161.0 16.3 Thousand