FTGroup Co., Ltd. (2763.T)

JPY 1104.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1080.0 1089.0 1077.0 1081.0 6700.00
23 Apr, 2025 1080.0 1089.0 1077.0 1081.0 6700.00
22 Apr, 2025 1082.0 1084.0 1078.0 1078.0 4900.00
21 Apr, 2025 1080.0 1082.0 1069.0 1082.0 5700.00
18 Apr, 2025 1059.0 1077.0 1053.0 1072.0 7000.00
17 Apr, 2025 1061.0 1063.0 1056.0 1060.0 8400.00
16 Apr, 2025 1067.0 1074.0 1039.0 1061.0 16.4 Thousand
15 Apr, 2025 1068.0 1084.0 1067.0 1069.0 22.6 Thousand
14 Apr, 2025 1058.0 1080.0 1058.0 1068.0 35.5 Thousand
11 Apr, 2025 1027.0 1060.0 1015.0 1055.0 20.1 Thousand