FTGroup Co., Ltd. (2763.T)
JPY 1104.0
(2.13%)
JPY 1104.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1056.0 | 1061.0 | 1034.0 | 1055.0 | 39.2 Thousand |
| 09 Apr, 2025 | 1011.0 | 1011.0 | 978.0 | 994.0 | 51.2 Thousand |
| 08 Apr, 2025 | 1001.0 | 1030.0 | 1001.0 | 1014.0 | 47.5 Thousand |
| 07 Apr, 2025 | 960.0 | 996.0 | 942.0 | 960.0 | 163.6 Thousand |
| 04 Apr, 2025 | 1053.0 | 1066.0 | 1020.0 | 1037.0 | 81.5 Thousand |
| 03 Apr, 2025 | 1096.0 | 1103.0 | 1069.0 | 1083.0 | 56.6 Thousand |
| 02 Apr, 2025 | 1130.0 | 1130.0 | 1112.0 | 1113.0 | 14.1 Thousand |
| 01 Apr, 2025 | 1130.0 | 1136.0 | 1124.0 | 1128.0 | 17.7 Thousand |
| 31 Mar, 2025 | 1133.0 | 1135.0 | 1116.0 | 1122.0 | 54 Thousand |
| 28 Mar, 2025 | 1134.0 | 1145.0 | 1132.0 | 1145.0 | 35.1 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV