FTGroup Co., Ltd. (2763.T)
JPY 1080.0
(-1.55%)
JPY 1080.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1148.0 | 1177.0 | 1145.0 | 1170.0 | 46.8 Thousand |
| 26 May, 2025 | 1136.0 | 1147.0 | 1130.0 | 1147.0 | 24.3 Thousand |
| 23 May, 2025 | 1142.0 | 1149.0 | 1140.0 | 1140.0 | 8200.00 |
| 22 May, 2025 | 1140.0 | 1146.0 | 1135.0 | 1142.0 | 10.7 Thousand |
| 21 May, 2025 | 1134.0 | 1151.0 | 1129.0 | 1140.0 | 15.4 Thousand |
| 20 May, 2025 | 1148.0 | 1163.0 | 1131.0 | 1131.0 | 47.5 Thousand |
| 19 May, 2025 | 1136.0 | 1163.0 | 1130.0 | 1148.0 | 41.9 Thousand |
| 16 May, 2025 | 1121.0 | 1188.0 | 1121.0 | 1150.0 | 191.8 Thousand |
| 15 May, 2025 | 1046.0 | 1151.0 | 1041.0 | 1126.0 | 214.3 Thousand |
| 14 May, 2025 | 1063.0 | 1075.0 | 1040.0 | 1054.0 | 150.7 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV