FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1199.0 1200.0 1194.0 1200.0 17.7 Thousand
26 Dec, 2024 1194.0 1200.0 1190.0 1200.0 10.4 Thousand
25 Dec, 2024 1204.0 1205.0 1192.0 1198.0 12.2 Thousand
24 Dec, 2024 1209.0 1215.0 1204.0 1204.0 9900.00
23 Dec, 2024 1201.0 1210.0 1201.0 1209.0 9600.00
20 Dec, 2024 1194.0 1208.0 1181.0 1201.0 11.9 Thousand
19 Dec, 2024 1200.0 1225.0 1181.0 1198.0 21.1 Thousand
18 Dec, 2024 1191.0 1214.0 1191.0 1200.0 21.8 Thousand
17 Dec, 2024 1210.0 1210.0 1188.0 1190.0 21.5 Thousand
16 Dec, 2024 1213.0 1213.0 1202.0 1212.0 16.1 Thousand