FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1087.0 1095.0 1077.0 1094.0 13.8 Thousand
30 Oct, 2024 1075.0 1111.0 1075.0 1087.0 20.6 Thousand
29 Oct, 2024 1060.0 1067.0 1060.0 1067.0 1800.00
28 Oct, 2024 1052.0 1060.0 1052.0 1055.0 11.7 Thousand
25 Oct, 2024 1051.0 1057.0 1044.0 1052.0 9400.00
24 Oct, 2024 1041.0 1052.0 1041.0 1051.0 15.6 Thousand
23 Oct, 2024 1050.0 1050.0 1040.0 1047.0 11.9 Thousand
22 Oct, 2024 1065.0 1065.0 1050.0 1051.0 13.4 Thousand
21 Oct, 2024 1069.0 1071.0 1056.0 1065.0 14 Thousand
18 Oct, 2024 1065.0 1072.0 1065.0 1069.0 17.4 Thousand