FTGroup Co., Ltd. (2763.T)

JPY 1104.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1273.0 1323.0 1141.0 1170.0 216.1 Thousand
07 Feb, 2025 1248.0 1276.0 1244.0 1273.0 23.1 Thousand
06 Feb, 2025 1203.0 1258.0 1201.0 1257.0 46.1 Thousand
05 Feb, 2025 1227.0 1227.0 1216.0 1219.0 5700.00
04 Feb, 2025 1211.0 1238.0 1211.0 1216.0 40.1 Thousand
03 Feb, 2025 1215.0 1220.0 1177.0 1211.0 25.1 Thousand
31 Jan, 2025 1222.0 1225.0 1199.0 1219.0 19.1 Thousand
30 Jan, 2025 1181.0 1216.0 1181.0 1216.0 19.8 Thousand
29 Jan, 2025 1194.0 1194.0 1179.0 1181.0 4400.00
28 Jan, 2025 1181.0 1188.0 1173.0 1186.0 2500.00