FTGroup Co., Ltd. (2763.T)

JPY 1080.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 960.0 996.0 942.0 960.0 163.6 Thousand
04 Apr, 2025 1053.0 1066.0 1020.0 1037.0 81.5 Thousand
03 Apr, 2025 1096.0 1103.0 1069.0 1083.0 56.6 Thousand
02 Apr, 2025 1130.0 1130.0 1112.0 1113.0 14.1 Thousand
01 Apr, 2025 1130.0 1136.0 1124.0 1128.0 17.7 Thousand
31 Mar, 2025 1133.0 1135.0 1116.0 1122.0 54 Thousand
28 Mar, 2025 1134.0 1145.0 1132.0 1145.0 35.1 Thousand
27 Mar, 2025 1169.0 1178.0 1150.0 1169.0 55.8 Thousand
26 Mar, 2025 1172.0 1178.0 1162.0 1178.0 31.6 Thousand
25 Mar, 2025 1159.0 1177.0 1154.0 1174.0 66.9 Thousand