FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1092.0 1102.0 1092.0 1099.0 12.9 Thousand
01 Oct, 2024 1098.0 1107.0 1095.0 1102.0 11 Thousand
30 Sep, 2024 1115.0 1115.0 1080.0 1090.0 20 Thousand
27 Sep, 2024 1129.0 1131.0 1123.0 1129.0 5100.00
26 Sep, 2024 1151.0 1152.0 1136.0 1144.0 11.1 Thousand
25 Sep, 2024 1164.0 1164.0 1136.0 1148.0 14.2 Thousand
24 Sep, 2024 1180.0 1180.0 1159.0 1166.0 8300.00
20 Sep, 2024 1176.0 1189.0 1167.0 1167.0 7300.00
19 Sep, 2024 1164.0 1181.0 1164.0 1167.0 11.5 Thousand
18 Sep, 2024 1172.0 1180.0 1167.0 1170.0 4900.00