FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1175.0 1185.0 1160.0 1172.0 15.2 Thousand
13 Sep, 2024 1173.0 1173.0 1125.0 1168.0 6000.00
12 Sep, 2024 1132.0 1181.0 1126.0 1180.0 14.9 Thousand
11 Sep, 2024 1154.0 1160.0 1110.0 1123.0 15.8 Thousand
10 Sep, 2024 1167.0 1167.0 1153.0 1153.0 4800.00
09 Sep, 2024 1140.0 1180.0 1122.0 1168.0 11.3 Thousand
08 Sep, 2024 1140.0 1180.0 1122.0 1168.0 11.3 Thousand
06 Sep, 2024 1200.0 1200.0 1146.0 1161.0 19.5 Thousand
05 Sep, 2024 1189.0 1214.0 1189.0 1198.0 24.4 Thousand
04 Sep, 2024 1205.0 1221.0 1192.0 1207.0 21.1 Thousand