FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1209.0 1215.0 1204.0 1204.0 9900.00
23 Dec, 2024 1201.0 1210.0 1201.0 1209.0 9600.00
20 Dec, 2024 1194.0 1208.0 1181.0 1201.0 11.9 Thousand
19 Dec, 2024 1200.0 1225.0 1181.0 1198.0 21.1 Thousand
18 Dec, 2024 1191.0 1214.0 1191.0 1200.0 21.8 Thousand
17 Dec, 2024 1210.0 1210.0 1188.0 1190.0 21.5 Thousand
16 Dec, 2024 1213.0 1213.0 1202.0 1212.0 16.1 Thousand
13 Dec, 2024 1219.0 1230.0 1213.0 1220.0 14.7 Thousand
12 Dec, 2024 1223.0 1237.0 1215.0 1218.0 21.2 Thousand
11 Dec, 2024 1229.0 1235.0 1214.0 1223.0 24.7 Thousand