FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1084.0 1084.0 1067.0 1070.0 21.3 Thousand
16 Oct, 2024 1089.0 1092.0 1084.0 1084.0 8300.00
15 Oct, 2024 1101.0 1110.0 1090.0 1092.0 17.8 Thousand
11 Oct, 2024 1105.0 1105.0 1098.0 1100.0 2100.00
10 Oct, 2024 1103.0 1108.0 1096.0 1108.0 8500.00
09 Oct, 2024 1098.0 1115.0 1096.0 1104.0 13.2 Thousand
08 Oct, 2024 1099.0 1099.0 1095.0 1098.0 7300.00
07 Oct, 2024 1108.0 1120.0 1097.0 1099.0 29.4 Thousand
04 Oct, 2024 1103.0 1105.0 1099.0 1105.0 13 Thousand
03 Oct, 2024 1105.0 1110.0 1097.0 1099.0 18.5 Thousand