FTGroup Co., Ltd. (2763.T)

JPY 1080.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1169.0 1179.0 1160.0 1165.0 45.3 Thousand
21 Mar, 2025 1168.0 1173.0 1156.0 1165.0 73.4 Thousand
19 Mar, 2025 1169.0 1175.0 1161.0 1168.0 20.3 Thousand
18 Mar, 2025 1172.0 1175.0 1159.0 1166.0 20.7 Thousand
17 Mar, 2025 1169.0 1179.0 1160.0 1169.0 40 Thousand
14 Mar, 2025 1170.0 1171.0 1161.0 1171.0 13 Thousand
13 Mar, 2025 1170.0 1175.0 1165.0 1170.0 4600.00
12 Mar, 2025 1151.0 1170.0 1151.0 1170.0 18 Thousand
11 Mar, 2025 1177.0 1177.0 1151.0 1151.0 110.3 Thousand
10 Mar, 2025 1183.0 1194.0 1176.0 1184.0 45.8 Thousand