FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1206.0 1235.0 1203.0 1229.0 31.8 Thousand
09 Dec, 2024 1208.0 1231.0 1201.0 1225.0 33.6 Thousand
06 Dec, 2024 1206.0 1214.0 1190.0 1208.0 21.2 Thousand
05 Dec, 2024 1205.0 1210.0 1200.0 1206.0 9600.00
04 Dec, 2024 1203.0 1208.0 1187.0 1206.0 12.7 Thousand
03 Dec, 2024 1208.0 1221.0 1205.0 1207.0 18.5 Thousand
02 Dec, 2024 1206.0 1209.0 1184.0 1208.0 16.5 Thousand
29 Nov, 2024 1221.0 1221.0 1188.0 1203.0 27 Thousand
28 Nov, 2024 1191.0 1225.0 1191.0 1222.0 32.6 Thousand
27 Nov, 2024 1212.0 1238.0 1161.0 1190.0 35.7 Thousand