FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1089.0 1090.0 1085.0 1085.0 5200.00
21 Aug, 2024 1087.0 1092.0 1083.0 1090.0 3400.00
20 Aug, 2024 1095.0 1095.0 1086.0 1087.0 2600.00
19 Aug, 2024 1096.0 1100.0 1085.0 1085.0 10.7 Thousand
18 Aug, 2024 1096.0 1100.0 1085.0 1085.0 10.7 Thousand
16 Aug, 2024 1107.0 1110.0 1098.0 1098.0 7300.00
15 Aug, 2024 1100.0 1109.0 1087.0 1106.0 5900.00
14 Aug, 2024 1093.0 1113.0 1085.0 1109.0 13.5 Thousand
13 Aug, 2024 1098.0 1107.0 1061.0 1093.0 18.7 Thousand
12 Aug, 2024 1098.0 1107.0 1061.0 1093.0 18.7 Thousand