FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1151.0 1167.0 1149.0 1150.0 39.3 Thousand
11 Nov, 2024 1104.0 1151.0 1100.0 1141.0 72.7 Thousand
08 Nov, 2024 1101.0 1111.0 1100.0 1104.0 20.2 Thousand
07 Nov, 2024 1090.0 1103.0 1090.0 1101.0 23.9 Thousand
06 Nov, 2024 1091.0 1106.0 1087.0 1088.0 24.5 Thousand
05 Nov, 2024 1095.0 1097.0 1085.0 1087.0 11.9 Thousand
01 Nov, 2024 1092.0 1092.0 1081.0 1092.0 5700.00
31 Oct, 2024 1087.0 1095.0 1077.0 1094.0 13.8 Thousand
30 Oct, 2024 1075.0 1111.0 1075.0 1087.0 20.6 Thousand
29 Oct, 2024 1060.0 1067.0 1060.0 1067.0 1800.00