FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1105.0 1105.0 1098.0 1100.0 2100.00
10 Oct, 2024 1103.0 1108.0 1096.0 1108.0 8500.00
09 Oct, 2024 1098.0 1115.0 1096.0 1104.0 13.2 Thousand
08 Oct, 2024 1099.0 1099.0 1095.0 1098.0 7300.00
07 Oct, 2024 1108.0 1120.0 1097.0 1099.0 29.4 Thousand
04 Oct, 2024 1103.0 1105.0 1099.0 1105.0 13 Thousand
03 Oct, 2024 1105.0 1110.0 1097.0 1099.0 18.5 Thousand
02 Oct, 2024 1092.0 1102.0 1092.0 1099.0 12.9 Thousand
01 Oct, 2024 1098.0 1107.0 1095.0 1102.0 11 Thousand
30 Sep, 2024 1115.0 1115.0 1080.0 1090.0 20 Thousand