FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1153.0 1154.0 1140.0 1141.0 7600.00
25 Jul, 2024 1152.0 1158.0 1142.0 1146.0 18.5 Thousand
24 Jul, 2024 1158.0 1158.0 1153.0 1153.0 6600.00
23 Jul, 2024 1160.0 1162.0 1154.0 1158.0 6600.00
22 Jul, 2024 1168.0 1171.0 1159.0 1160.0 6200.00
19 Jul, 2024 1177.0 1177.0 1168.0 1173.0 3400.00
18 Jul, 2024 1168.0 1177.0 1167.0 1177.0 4000.00
17 Jul, 2024 1170.0 1177.0 1168.0 1171.0 2200.00
16 Jul, 2024 1174.0 1178.0 1158.0 1170.0 18.5 Thousand
12 Jul, 2024 1167.0 1176.0 1167.0 1172.0 6900.00