FTGroup Co., Ltd. (2763.T)
JPY 1106.0
(0.18%)
JPY 1106.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1129.0 | 1131.0 | 1123.0 | 1129.0 | 5100.00 |
| 26 Sep, 2024 | 1151.0 | 1152.0 | 1136.0 | 1144.0 | 11.1 Thousand |
| 25 Sep, 2024 | 1164.0 | 1164.0 | 1136.0 | 1148.0 | 14.2 Thousand |
| 24 Sep, 2024 | 1180.0 | 1180.0 | 1159.0 | 1166.0 | 8300.00 |
| 20 Sep, 2024 | 1176.0 | 1189.0 | 1167.0 | 1167.0 | 7300.00 |
| 19 Sep, 2024 | 1164.0 | 1181.0 | 1164.0 | 1167.0 | 11.5 Thousand |
| 18 Sep, 2024 | 1172.0 | 1180.0 | 1167.0 | 1170.0 | 4900.00 |
| 17 Sep, 2024 | 1175.0 | 1185.0 | 1160.0 | 1172.0 | 15.2 Thousand |
| 13 Sep, 2024 | 1173.0 | 1173.0 | 1125.0 | 1168.0 | 6000.00 |
| 12 Sep, 2024 | 1132.0 | 1181.0 | 1126.0 | 1180.0 | 14.9 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV