FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1172.0 1173.0 1164.0 1166.0 8500.00
10 Jul, 2024 1167.0 1169.0 1162.0 1169.0 1800.00
09 Jul, 2024 1166.0 1168.0 1161.0 1166.0 4200.00
08 Jul, 2024 1168.0 1168.0 1157.0 1163.0 13.3 Thousand
05 Jul, 2024 1168.0 1168.0 1158.0 1160.0 4900.00
04 Jul, 2024 1159.0 1169.0 1159.0 1167.0 4300.00
03 Jul, 2024 1158.0 1170.0 1158.0 1159.0 5100.00
02 Jul, 2024 1160.0 1169.0 1157.0 1157.0 7900.00
01 Jul, 2024 1158.0 1161.0 1155.0 1156.0 6500.00
28 Jun, 2024 1162.0 1163.0 1150.0 1159.0 10 Thousand