FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1165.0 1165.0 1157.0 1161.0 16.6 Thousand
26 Jun, 2024 1150.0 1165.0 1144.0 1165.0 8900.00
25 Jun, 2024 1137.0 1148.0 1136.0 1144.0 12.4 Thousand
24 Jun, 2024 1137.0 1137.0 1131.0 1132.0 18.2 Thousand
21 Jun, 2024 1139.0 1144.0 1137.0 1139.0 3800.00
20 Jun, 2024 1136.0 1140.0 1134.0 1140.0 3000.00
19 Jun, 2024 1132.0 1144.0 1130.0 1138.0 6900.00
18 Jun, 2024 1131.0 1140.0 1131.0 1134.0 4400.00
17 Jun, 2024 1138.0 1140.0 1127.0 1135.0 5500.00
14 Jun, 2024 1140.0 1143.0 1130.0 1138.0 7200.00