FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1154.0 1160.0 1110.0 1123.0 15.8 Thousand
10 Sep, 2024 1167.0 1167.0 1153.0 1153.0 4800.00
09 Sep, 2024 1140.0 1180.0 1122.0 1168.0 11.3 Thousand
08 Sep, 2024 1140.0 1180.0 1122.0 1168.0 11.3 Thousand
06 Sep, 2024 1200.0 1200.0 1146.0 1161.0 19.5 Thousand
05 Sep, 2024 1189.0 1214.0 1189.0 1198.0 24.4 Thousand
04 Sep, 2024 1205.0 1221.0 1192.0 1207.0 21.1 Thousand
03 Sep, 2024 1238.0 1238.0 1206.0 1218.0 14.5 Thousand
02 Sep, 2024 1208.0 1261.0 1201.0 1239.0 25.1 Thousand
01 Sep, 2024 1208.0 1261.0 1201.0 1239.0 25.1 Thousand