FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1096.0 1100.0 1085.0 1085.0 10.7 Thousand
18 Aug, 2024 1096.0 1100.0 1085.0 1085.0 10.7 Thousand
16 Aug, 2024 1107.0 1110.0 1098.0 1098.0 7300.00
15 Aug, 2024 1100.0 1109.0 1087.0 1106.0 5900.00
14 Aug, 2024 1093.0 1113.0 1085.0 1109.0 13.5 Thousand
13 Aug, 2024 1098.0 1107.0 1061.0 1093.0 18.7 Thousand
12 Aug, 2024 1098.0 1107.0 1061.0 1093.0 18.7 Thousand
09 Aug, 2024 1030.0 1088.0 1030.0 1088.0 25.8 Thousand
08 Aug, 2024 1016.0 1049.0 1013.0 1026.0 7000.00
07 Aug, 2024 1003.0 1030.0 1001.0 1029.0 13.8 Thousand