FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1136.0 1146.0 1135.0 1140.0 3400.00
29 May, 2024 1166.0 1167.0 1143.0 1143.0 12.5 Thousand
28 May, 2024 1169.0 1169.0 1162.0 1162.0 5900.00
27 May, 2024 1176.0 1177.0 1167.0 1169.0 9300.00
24 May, 2024 1174.0 1183.0 1165.0 1176.0 4800.00
23 May, 2024 1179.0 1179.0 1172.0 1176.0 2700.00
22 May, 2024 1160.0 1180.0 1160.0 1179.0 7400.00
21 May, 2024 1161.0 1170.0 1155.0 1160.0 16.6 Thousand
20 May, 2024 1168.0 1168.0 1142.0 1153.0 37.9 Thousand
17 May, 2024 1129.0 1133.0 1108.0 1113.0 39.9 Thousand