FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1160.0 1162.0 1154.0 1158.0 6600.00
22 Jul, 2024 1168.0 1171.0 1159.0 1160.0 6200.00
19 Jul, 2024 1177.0 1177.0 1168.0 1173.0 3400.00
18 Jul, 2024 1168.0 1177.0 1167.0 1177.0 4000.00
17 Jul, 2024 1170.0 1177.0 1168.0 1171.0 2200.00
16 Jul, 2024 1174.0 1178.0 1158.0 1170.0 18.5 Thousand
12 Jul, 2024 1167.0 1176.0 1167.0 1172.0 6900.00
11 Jul, 2024 1172.0 1173.0 1164.0 1166.0 8500.00
10 Jul, 2024 1167.0 1169.0 1162.0 1169.0 1800.00
09 Jul, 2024 1166.0 1168.0 1161.0 1166.0 4200.00