FTGroup Co., Ltd. (2763.T)
JPY 1106.0
(0.18%)
JPY 1106.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 979.0 | 1025.0 | 960.0 | 1010.0 | 33.4 Thousand |
| 05 Aug, 2024 | 1008.0 | 1039.0 | 938.0 | 938.0 | 77.5 Thousand |
| 02 Aug, 2024 | 1110.0 | 1136.0 | 1097.0 | 1098.0 | 34.5 Thousand |
| 01 Aug, 2024 | 1143.0 | 1143.0 | 1132.0 | 1132.0 | 10.3 Thousand |
| 31 Jul, 2024 | 1143.0 | 1150.0 | 1137.0 | 1143.0 | 6700.00 |
| 30 Jul, 2024 | 1142.0 | 1150.0 | 1141.0 | 1143.0 | 3000.00 |
| 29 Jul, 2024 | 1142.0 | 1154.0 | 1139.0 | 1147.0 | 15.6 Thousand |
| 26 Jul, 2024 | 1153.0 | 1154.0 | 1140.0 | 1141.0 | 7600.00 |
| 25 Jul, 2024 | 1152.0 | 1158.0 | 1142.0 | 1146.0 | 18.5 Thousand |
| 24 Jul, 2024 | 1158.0 | 1158.0 | 1153.0 | 1153.0 | 6600.00 |
603665
STSU
8167
LIN
PATRON
SOLV