FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1166.0 1166.0 1126.0 1126.0 41.7 Thousand
15 May, 2024 1196.0 1201.0 1162.0 1173.0 69.4 Thousand
14 May, 2024 1224.0 1225.0 1217.0 1219.0 10.3 Thousand
13 May, 2024 1217.0 1221.0 1210.0 1221.0 5800.00
10 May, 2024 1221.0 1225.0 1217.0 1217.0 6200.00
09 May, 2024 1220.0 1220.0 1216.0 1218.0 2300.00
08 May, 2024 1220.0 1220.0 1219.0 1220.0 2700.00
07 May, 2024 1228.0 1228.0 1216.0 1219.0 4100.00
02 May, 2024 1223.0 1225.0 1222.0 1223.0 1600.00
01 May, 2024 1221.0 1227.0 1221.0 1223.0 7500.00