FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1231.0 1242.0 1231.0 1232.0 4300.00
12 Apr, 2024 1235.0 1241.0 1235.0 1236.0 3000.00
11 Apr, 2024 1242.0 1243.0 1235.0 1235.0 11.8 Thousand
10 Apr, 2024 1238.0 1247.0 1228.0 1242.0 19.5 Thousand
09 Apr, 2024 1233.0 1238.0 1230.0 1238.0 5500.00
08 Apr, 2024 1228.0 1237.0 1228.0 1228.0 4700.00
05 Apr, 2024 1228.0 1237.0 1223.0 1226.0 6100.00
04 Apr, 2024 1224.0 1236.0 1220.0 1236.0 9600.00
03 Apr, 2024 1211.0 1225.0 1208.0 1220.0 5300.00
02 Apr, 2024 1225.0 1228.0 1211.0 1211.0 12.2 Thousand