FTGroup Co., Ltd. (2763.T)
JPY 1106.0
(0.18%)
JPY 1106.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1168.0 | 1168.0 | 1157.0 | 1163.0 | 13.3 Thousand |
| 05 Jul, 2024 | 1168.0 | 1168.0 | 1158.0 | 1160.0 | 4900.00 |
| 04 Jul, 2024 | 1159.0 | 1169.0 | 1159.0 | 1167.0 | 4300.00 |
| 03 Jul, 2024 | 1158.0 | 1170.0 | 1158.0 | 1159.0 | 5100.00 |
| 02 Jul, 2024 | 1160.0 | 1169.0 | 1157.0 | 1157.0 | 7900.00 |
| 01 Jul, 2024 | 1158.0 | 1161.0 | 1155.0 | 1156.0 | 6500.00 |
| 28 Jun, 2024 | 1162.0 | 1163.0 | 1150.0 | 1159.0 | 10 Thousand |
| 27 Jun, 2024 | 1165.0 | 1165.0 | 1157.0 | 1161.0 | 16.6 Thousand |
| 26 Jun, 2024 | 1150.0 | 1165.0 | 1144.0 | 1165.0 | 8900.00 |
| 25 Jun, 2024 | 1137.0 | 1148.0 | 1136.0 | 1144.0 | 12.4 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV