FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1230.0 1241.0 1227.0 1232.0 8400.00
14 Mar, 2024 1227.0 1232.0 1224.0 1232.0 4100.00
13 Mar, 2024 1240.0 1240.0 1222.0 1225.0 7600.00
12 Mar, 2024 1226.0 1237.0 1222.0 1237.0 8500.00
11 Mar, 2024 1243.0 1255.0 1223.0 1226.0 21 Thousand
08 Mar, 2024 1246.0 1255.0 1244.0 1255.0 14.6 Thousand
07 Mar, 2024 1256.0 1272.0 1246.0 1247.0 17.4 Thousand
06 Mar, 2024 1249.0 1263.0 1238.0 1256.0 18.4 Thousand
05 Mar, 2024 1250.0 1257.0 1236.0 1257.0 8600.00
04 Mar, 2024 1265.0 1265.0 1240.0 1250.0 14 Thousand