FTGroup Co., Ltd. (2763.T)
JPY 1106.0
(0.18%)
JPY 1106.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1140.0 | 1142.0 | 1135.0 | 1140.0 | 5300.00 |
| 07 Jun, 2024 | 1138.0 | 1141.0 | 1134.0 | 1137.0 | 2500.00 |
| 06 Jun, 2024 | 1151.0 | 1156.0 | 1137.0 | 1137.0 | 10 Thousand |
| 05 Jun, 2024 | 1161.0 | 1165.0 | 1148.0 | 1148.0 | 6600.00 |
| 04 Jun, 2024 | 1166.0 | 1166.0 | 1162.0 | 1166.0 | 3500.00 |
| 03 Jun, 2024 | 1155.0 | 1166.0 | 1155.0 | 1166.0 | 4400.00 |
| 31 May, 2024 | 1139.0 | 1155.0 | 1133.0 | 1152.0 | 7200.00 |
| 30 May, 2024 | 1136.0 | 1146.0 | 1135.0 | 1140.0 | 3400.00 |
| 29 May, 2024 | 1166.0 | 1167.0 | 1143.0 | 1143.0 | 12.5 Thousand |
| 28 May, 2024 | 1169.0 | 1169.0 | 1162.0 | 1162.0 | 5900.00 |
603665
STSU
8167
LIN
PATRON
SOLV