FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1236.0 1240.0 1220.0 1221.0 24.9 Thousand
14 Feb, 2024 1260.0 1260.0 1225.0 1236.0 33.4 Thousand
13 Feb, 2024 1251.0 1268.0 1245.0 1268.0 44 Thousand
09 Feb, 2024 1251.0 1262.0 1240.0 1261.0 51.7 Thousand
08 Feb, 2024 1265.0 1265.0 1252.0 1256.0 5600.00
07 Feb, 2024 1259.0 1264.0 1256.0 1264.0 7700.00
06 Feb, 2024 1269.0 1269.0 1256.0 1261.0 8800.00
05 Feb, 2024 1268.0 1270.0 1261.0 1270.0 11.3 Thousand
02 Feb, 2024 1267.0 1269.0 1260.0 1269.0 3100.00
01 Feb, 2024 1270.0 1270.0 1259.0 1267.0 16.5 Thousand