FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1217.0 1221.0 1210.0 1221.0 5800.00
10 May, 2024 1221.0 1225.0 1217.0 1217.0 6200.00
09 May, 2024 1220.0 1220.0 1216.0 1218.0 2300.00
08 May, 2024 1220.0 1220.0 1219.0 1220.0 2700.00
07 May, 2024 1228.0 1228.0 1216.0 1219.0 4100.00
02 May, 2024 1223.0 1225.0 1222.0 1223.0 1600.00
01 May, 2024 1221.0 1227.0 1221.0 1223.0 7500.00
30 Apr, 2024 1235.0 1236.0 1228.0 1235.0 7200.00
26 Apr, 2024 1221.0 1238.0 1220.0 1235.0 6400.00
25 Apr, 2024 1228.0 1228.0 1219.0 1219.0 2800.00