FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1243.0 1250.0 1234.0 1235.0 8000.00
29 Feb, 2024 1251.0 1251.0 1243.0 1243.0 4300.00
28 Feb, 2024 1250.0 1257.0 1250.0 1251.0 6300.00
27 Feb, 2024 1251.0 1259.0 1243.0 1250.0 8400.00
26 Feb, 2024 1259.0 1260.0 1252.0 1258.0 6900.00
22 Feb, 2024 1270.0 1270.0 1250.0 1259.0 4100.00
21 Feb, 2024 1259.0 1275.0 1221.0 1250.0 23.4 Thousand
20 Feb, 2024 1254.0 1258.0 1239.0 1240.0 9100.00
19 Feb, 2024 1236.0 1252.0 1232.0 1247.0 13.9 Thousand
16 Feb, 2024 1230.0 1248.0 1230.0 1236.0 15.7 Thousand