FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1176.0 1177.0 1167.0 1169.0 9300.00
24 May, 2024 1174.0 1183.0 1165.0 1176.0 4800.00
23 May, 2024 1179.0 1179.0 1172.0 1176.0 2700.00
22 May, 2024 1160.0 1180.0 1160.0 1179.0 7400.00
21 May, 2024 1161.0 1170.0 1155.0 1160.0 16.6 Thousand
20 May, 2024 1168.0 1168.0 1142.0 1153.0 37.9 Thousand
17 May, 2024 1129.0 1133.0 1108.0 1113.0 39.9 Thousand
16 May, 2024 1166.0 1166.0 1126.0 1126.0 41.7 Thousand
15 May, 2024 1196.0 1201.0 1162.0 1173.0 69.4 Thousand
14 May, 2024 1224.0 1225.0 1217.0 1219.0 10.3 Thousand