FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1241.0 1241.0 1224.0 1230.0 10.9 Thousand
29 Mar, 2024 1229.0 1237.0 1227.0 1237.0 5800.00
28 Mar, 2024 1222.0 1239.0 1222.0 1229.0 11.2 Thousand
27 Mar, 2024 1264.0 1271.0 1257.0 1257.0 35.7 Thousand
26 Mar, 2024 1250.0 1265.0 1247.0 1265.0 31.9 Thousand
25 Mar, 2024 1250.0 1257.0 1246.0 1249.0 20.8 Thousand
22 Mar, 2024 1250.0 1260.0 1244.0 1250.0 20.5 Thousand
21 Mar, 2024 1244.0 1262.0 1240.0 1250.0 29.6 Thousand
19 Mar, 2024 1234.0 1238.0 1230.0 1230.0 14.9 Thousand
18 Mar, 2024 1240.0 1240.0 1231.0 1233.0 9500.00