FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1137.0 1137.0 1131.0 1132.0 18.2 Thousand
21 Jun, 2024 1139.0 1144.0 1137.0 1139.0 3800.00
20 Jun, 2024 1136.0 1140.0 1134.0 1140.0 3000.00
19 Jun, 2024 1132.0 1144.0 1130.0 1138.0 6900.00
18 Jun, 2024 1131.0 1140.0 1131.0 1134.0 4400.00
17 Jun, 2024 1138.0 1140.0 1127.0 1135.0 5500.00
14 Jun, 2024 1140.0 1143.0 1130.0 1138.0 7200.00
13 Jun, 2024 1142.0 1146.0 1133.0 1140.0 6000.00
12 Jun, 2024 1137.0 1141.0 1135.0 1141.0 5100.00
11 Jun, 2024 1143.0 1145.0 1136.0 1136.0 4100.00