FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1254.0 1254.0 1236.0 1236.0 22 Thousand
16 Jan, 2024 1269.0 1269.0 1245.0 1254.0 10.8 Thousand
15 Jan, 2024 1250.0 1273.0 1248.0 1263.0 28.6 Thousand
12 Jan, 2024 1247.0 1250.0 1242.0 1250.0 10.3 Thousand
11 Jan, 2024 1249.0 1252.0 1243.0 1247.0 13.1 Thousand
10 Jan, 2024 1245.0 1249.0 1242.0 1249.0 7500.00
09 Jan, 2024 1243.0 1248.0 1239.0 1245.0 12.6 Thousand
05 Jan, 2024 1210.0 1243.0 1205.0 1238.0 25.6 Thousand
04 Jan, 2024 1189.0 1212.0 1189.0 1204.0 21.9 Thousand
29 Dec, 2023 1186.0 1187.0 1179.0 1187.0 4200.00