FTGroup Co., Ltd. (2763.T)
JPY 1106.0
(0.18%)
JPY 1106.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1238.0 | 1247.0 | 1228.0 | 1242.0 | 19.5 Thousand |
| 09 Apr, 2024 | 1233.0 | 1238.0 | 1230.0 | 1238.0 | 5500.00 |
| 08 Apr, 2024 | 1228.0 | 1237.0 | 1228.0 | 1228.0 | 4700.00 |
| 05 Apr, 2024 | 1228.0 | 1237.0 | 1223.0 | 1226.0 | 6100.00 |
| 04 Apr, 2024 | 1224.0 | 1236.0 | 1220.0 | 1236.0 | 9600.00 |
| 03 Apr, 2024 | 1211.0 | 1225.0 | 1208.0 | 1220.0 | 5300.00 |
| 02 Apr, 2024 | 1225.0 | 1228.0 | 1211.0 | 1211.0 | 12.2 Thousand |
| 01 Apr, 2024 | 1241.0 | 1241.0 | 1224.0 | 1230.0 | 10.9 Thousand |
| 29 Mar, 2024 | 1229.0 | 1237.0 | 1227.0 | 1237.0 | 5800.00 |
| 28 Mar, 2024 | 1222.0 | 1239.0 | 1222.0 | 1229.0 | 11.2 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV