FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1209.0 1210.0 1188.0 1205.0 22 Thousand
13 Dec, 2023 1212.0 1229.0 1205.0 1218.0 20 Thousand
12 Dec, 2023 1228.0 1237.0 1206.0 1211.0 23.5 Thousand
11 Dec, 2023 1244.0 1244.0 1220.0 1228.0 14.1 Thousand
08 Dec, 2023 1211.0 1225.0 1205.0 1225.0 10.7 Thousand
07 Dec, 2023 1241.0 1244.0 1230.0 1230.0 15.8 Thousand
06 Dec, 2023 1262.0 1267.0 1246.0 1250.0 19.6 Thousand
05 Dec, 2023 1260.0 1273.0 1260.0 1270.0 7700.00
04 Dec, 2023 1261.0 1282.0 1260.0 1262.0 16.7 Thousand
01 Dec, 2023 1277.0 1280.0 1263.0 1263.0 11.3 Thousand