FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1251.0 1262.0 1240.0 1261.0 51.7 Thousand
08 Feb, 2024 1265.0 1265.0 1252.0 1256.0 5600.00
07 Feb, 2024 1259.0 1264.0 1256.0 1264.0 7700.00
06 Feb, 2024 1269.0 1269.0 1256.0 1261.0 8800.00
05 Feb, 2024 1268.0 1270.0 1261.0 1270.0 11.3 Thousand
02 Feb, 2024 1267.0 1269.0 1260.0 1269.0 3100.00
01 Feb, 2024 1270.0 1270.0 1259.0 1267.0 16.5 Thousand
31 Jan, 2024 1277.0 1277.0 1261.0 1276.0 12.6 Thousand
30 Jan, 2024 1261.0 1272.0 1256.0 1270.0 17.4 Thousand
29 Jan, 2024 1261.0 1270.0 1248.0 1265.0 23.1 Thousand