FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1234.0 1242.0 1228.0 1230.0 10.8 Thousand
14 Nov, 2023 1210.0 1236.0 1205.0 1236.0 16.2 Thousand
13 Nov, 2023 1205.0 1222.0 1196.0 1215.0 31.2 Thousand
10 Nov, 2023 1235.0 1265.0 1233.0 1265.0 12.9 Thousand
09 Nov, 2023 1268.0 1268.0 1244.0 1250.0 8200.00
08 Nov, 2023 1271.0 1282.0 1252.0 1256.0 14.3 Thousand
07 Nov, 2023 1296.0 1306.0 1284.0 1291.0 4300.00
06 Nov, 2023 1297.0 1312.0 1297.0 1301.0 6800.00
02 Nov, 2023 1304.0 1312.0 1295.0 1297.0 7800.00
01 Nov, 2023 1300.0 1312.0 1298.0 1304.0 9000.00