FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1266.0 1288.0 1261.0 1278.0 21.6 Thousand
29 Nov, 2023 1240.0 1267.0 1236.0 1266.0 27.2 Thousand
28 Nov, 2023 1230.0 1237.0 1212.0 1227.0 8800.00
27 Nov, 2023 1221.0 1233.0 1218.0 1230.0 17 Thousand
24 Nov, 2023 1216.0 1221.0 1207.0 1221.0 10.5 Thousand
22 Nov, 2023 1200.0 1220.0 1200.0 1219.0 7800.00
21 Nov, 2023 1196.0 1216.0 1196.0 1203.0 18.8 Thousand
20 Nov, 2023 1206.0 1210.0 1195.0 1195.0 10.7 Thousand
17 Nov, 2023 1222.0 1226.0 1180.0 1206.0 41 Thousand
16 Nov, 2023 1223.0 1230.0 1217.0 1229.0 6500.00