FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1251.0 1259.0 1243.0 1250.0 8400.00
26 Feb, 2024 1259.0 1260.0 1252.0 1258.0 6900.00
22 Feb, 2024 1270.0 1270.0 1250.0 1259.0 4100.00
21 Feb, 2024 1259.0 1275.0 1221.0 1250.0 23.4 Thousand
20 Feb, 2024 1254.0 1258.0 1239.0 1240.0 9100.00
19 Feb, 2024 1236.0 1252.0 1232.0 1247.0 13.9 Thousand
16 Feb, 2024 1230.0 1248.0 1230.0 1236.0 15.7 Thousand
15 Feb, 2024 1236.0 1240.0 1220.0 1221.0 24.9 Thousand
14 Feb, 2024 1260.0 1260.0 1225.0 1236.0 33.4 Thousand
13 Feb, 2024 1251.0 1268.0 1245.0 1268.0 44 Thousand