FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1175.0 1184.0 1170.0 1182.0 10.7 Thousand
27 Dec, 2023 1183.0 1189.0 1181.0 1181.0 19 Thousand
26 Dec, 2023 1183.0 1189.0 1172.0 1183.0 14.4 Thousand
25 Dec, 2023 1198.0 1198.0 1181.0 1189.0 14.8 Thousand
22 Dec, 2023 1158.0 1195.0 1158.0 1195.0 22.7 Thousand
21 Dec, 2023 1150.0 1166.0 1150.0 1164.0 19 Thousand
20 Dec, 2023 1162.0 1168.0 1158.0 1158.0 27.4 Thousand
19 Dec, 2023 1166.0 1177.0 1154.0 1163.0 23.5 Thousand
18 Dec, 2023 1166.0 1173.0 1166.0 1173.0 13.1 Thousand
15 Dec, 2023 1191.0 1195.0 1140.0 1166.0 48.7 Thousand