FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1249.0 1261.0 1243.0 1261.0 17.7 Thousand
25 Jan, 2024 1241.0 1252.0 1236.0 1249.0 8100.00
24 Jan, 2024 1232.0 1247.0 1232.0 1242.0 8200.00
23 Jan, 2024 1248.0 1256.0 1243.0 1243.0 8400.00
22 Jan, 2024 1252.0 1262.0 1222.0 1244.0 40.7 Thousand
19 Jan, 2024 1245.0 1250.0 1237.0 1248.0 4000.00
18 Jan, 2024 1238.0 1246.0 1236.0 1246.0 8500.00
17 Jan, 2024 1254.0 1254.0 1236.0 1236.0 22 Thousand
16 Jan, 2024 1269.0 1269.0 1245.0 1254.0 10.8 Thousand
15 Jan, 2024 1250.0 1273.0 1248.0 1263.0 28.6 Thousand