FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1277.0 1298.0 1231.0 1245.0 85.2 Thousand
29 Sep, 2023 1286.0 1307.0 1252.0 1264.0 68.8 Thousand
28 Sep, 2023 1297.0 1319.0 1287.0 1293.0 14.5 Thousand
27 Sep, 2023 1311.0 1320.0 1296.0 1313.0 14.9 Thousand
26 Sep, 2023 1295.0 1321.0 1289.0 1320.0 25.4 Thousand
25 Sep, 2023 1299.0 1300.0 1289.0 1294.0 8000.00
22 Sep, 2023 1290.0 1311.0 1284.0 1296.0 20.2 Thousand
21 Sep, 2023 1305.0 1318.0 1292.0 1297.0 30.7 Thousand
20 Sep, 2023 1275.0 1304.0 1273.0 1299.0 35.7 Thousand
19 Sep, 2023 1242.0 1272.0 1242.0 1271.0 24.2 Thousand