FTGroup Co., Ltd. (2763.T)

JPY 1151.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1309.0 1340.0 1309.0 1339.0 34.5 Thousand
06 Oct, 2023 1277.0 1305.0 1277.0 1297.0 23.2 Thousand
05 Oct, 2023 1255.0 1277.0 1249.0 1271.0 30.4 Thousand
04 Oct, 2023 1250.0 1264.0 1250.0 1257.0 14.3 Thousand
03 Oct, 2023 1245.0 1274.0 1233.0 1257.0 35.3 Thousand
02 Oct, 2023 1277.0 1298.0 1231.0 1245.0 85.2 Thousand
29 Sep, 2023 1286.0 1307.0 1252.0 1264.0 68.8 Thousand
28 Sep, 2023 1297.0 1319.0 1287.0 1293.0 14.5 Thousand
27 Sep, 2023 1311.0 1320.0 1296.0 1313.0 14.9 Thousand
26 Sep, 2023 1295.0 1321.0 1289.0 1320.0 25.4 Thousand