FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1221.0 1233.0 1218.0 1230.0 17 Thousand
24 Nov, 2023 1216.0 1221.0 1207.0 1221.0 10.5 Thousand
22 Nov, 2023 1200.0 1220.0 1200.0 1219.0 7800.00
21 Nov, 2023 1196.0 1216.0 1196.0 1203.0 18.8 Thousand
20 Nov, 2023 1206.0 1210.0 1195.0 1195.0 10.7 Thousand
17 Nov, 2023 1222.0 1226.0 1180.0 1206.0 41 Thousand
16 Nov, 2023 1223.0 1230.0 1217.0 1229.0 6500.00
15 Nov, 2023 1234.0 1242.0 1228.0 1230.0 10.8 Thousand
14 Nov, 2023 1210.0 1236.0 1205.0 1236.0 16.2 Thousand
13 Nov, 2023 1205.0 1222.0 1196.0 1215.0 31.2 Thousand