FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1298.0 1309.0 1291.0 1305.0 10.6 Thousand
25 Oct, 2023 1286.0 1308.0 1286.0 1298.0 12.4 Thousand
24 Oct, 2023 1297.0 1300.0 1273.0 1292.0 12.8 Thousand
23 Oct, 2023 1300.0 1311.0 1296.0 1297.0 15 Thousand
20 Oct, 2023 1329.0 1329.0 1280.0 1313.0 21.5 Thousand
19 Oct, 2023 1317.0 1326.0 1312.0 1326.0 10.5 Thousand
18 Oct, 2023 1310.0 1331.0 1309.0 1322.0 10.1 Thousand
17 Oct, 2023 1312.0 1325.0 1306.0 1312.0 11.9 Thousand
16 Oct, 2023 1326.0 1347.0 1311.0 1312.0 19.9 Thousand
13 Oct, 2023 1354.0 1361.0 1331.0 1348.0 19.9 Thousand