FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1235.0 1265.0 1233.0 1265.0 12.9 Thousand
09 Nov, 2023 1268.0 1268.0 1244.0 1250.0 8200.00
08 Nov, 2023 1271.0 1282.0 1252.0 1256.0 14.3 Thousand
07 Nov, 2023 1296.0 1306.0 1284.0 1291.0 4300.00
06 Nov, 2023 1297.0 1312.0 1297.0 1301.0 6800.00
02 Nov, 2023 1304.0 1312.0 1295.0 1297.0 7800.00
01 Nov, 2023 1300.0 1312.0 1298.0 1304.0 9000.00
31 Oct, 2023 1290.0 1302.0 1247.0 1290.0 12.4 Thousand
30 Oct, 2023 1305.0 1324.0 1291.0 1292.0 9000.00
27 Oct, 2023 1298.0 1325.0 1298.0 1320.0 14.4 Thousand