FTGroup Co., Ltd. (2763.T)

JPY 1151.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1299.0 1300.0 1289.0 1294.0 8000.00
22 Sep, 2023 1290.0 1311.0 1284.0 1296.0 20.2 Thousand
21 Sep, 2023 1305.0 1318.0 1292.0 1297.0 30.7 Thousand
20 Sep, 2023 1275.0 1304.0 1273.0 1299.0 35.7 Thousand
19 Sep, 2023 1242.0 1272.0 1242.0 1271.0 24.2 Thousand
15 Sep, 2023 1241.0 1260.0 1240.0 1242.0 31.5 Thousand
14 Sep, 2023 1238.0 1241.0 1230.0 1236.0 20.8 Thousand