FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1244.0 1244.0 1220.0 1228.0 14.1 Thousand
08 Dec, 2023 1211.0 1225.0 1205.0 1225.0 10.7 Thousand
07 Dec, 2023 1241.0 1244.0 1230.0 1230.0 15.8 Thousand
06 Dec, 2023 1262.0 1267.0 1246.0 1250.0 19.6 Thousand
05 Dec, 2023 1260.0 1273.0 1260.0 1270.0 7700.00
04 Dec, 2023 1261.0 1282.0 1260.0 1262.0 16.7 Thousand
01 Dec, 2023 1277.0 1280.0 1263.0 1263.0 11.3 Thousand
30 Nov, 2023 1266.0 1288.0 1261.0 1278.0 21.6 Thousand
29 Nov, 2023 1240.0 1267.0 1236.0 1266.0 27.2 Thousand
28 Nov, 2023 1230.0 1237.0 1212.0 1227.0 8800.00