FTGroup Co., Ltd. (2763.T)

JPY 1151.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1200.0 1220.0 1200.0 1219.0 7800.00
21 Nov, 2023 1196.0 1216.0 1196.0 1203.0 18.8 Thousand
20 Nov, 2023 1206.0 1210.0 1195.0 1195.0 10.7 Thousand
17 Nov, 2023 1222.0 1226.0 1180.0 1206.0 41 Thousand
16 Nov, 2023 1223.0 1230.0 1217.0 1229.0 6500.00
15 Nov, 2023 1234.0 1242.0 1228.0 1230.0 10.8 Thousand
14 Nov, 2023 1210.0 1236.0 1205.0 1236.0 16.2 Thousand
13 Nov, 2023 1205.0 1222.0 1196.0 1215.0 31.2 Thousand
10 Nov, 2023 1235.0 1265.0 1233.0 1265.0 12.9 Thousand
09 Nov, 2023 1268.0 1268.0 1244.0 1250.0 8200.00