FTGroup Co., Ltd. (2763.T)
JPY 1106.0
(0.18%)
JPY 1106.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1247.0 | 1250.0 | 1242.0 | 1250.0 | 10.3 Thousand |
| 11 Jan, 2024 | 1249.0 | 1252.0 | 1243.0 | 1247.0 | 13.1 Thousand |
| 10 Jan, 2024 | 1245.0 | 1249.0 | 1242.0 | 1249.0 | 7500.00 |
| 09 Jan, 2024 | 1243.0 | 1248.0 | 1239.0 | 1245.0 | 12.6 Thousand |
| 05 Jan, 2024 | 1210.0 | 1243.0 | 1205.0 | 1238.0 | 25.6 Thousand |
| 04 Jan, 2024 | 1189.0 | 1212.0 | 1189.0 | 1204.0 | 21.9 Thousand |
| 29 Dec, 2023 | 1186.0 | 1187.0 | 1179.0 | 1187.0 | 4200.00 |
| 28 Dec, 2023 | 1175.0 | 1184.0 | 1170.0 | 1182.0 | 10.7 Thousand |
| 27 Dec, 2023 | 1183.0 | 1189.0 | 1181.0 | 1181.0 | 19 Thousand |
| 26 Dec, 2023 | 1183.0 | 1189.0 | 1172.0 | 1183.0 | 14.4 Thousand |
603665
STSU
8167
LIN
PATRON
SOLV