FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1142.0 1146.0 1133.0 1140.0 6000.00
12 Jun, 2024 1137.0 1141.0 1135.0 1141.0 5100.00
11 Jun, 2024 1143.0 1145.0 1136.0 1136.0 4100.00
10 Jun, 2024 1140.0 1142.0 1135.0 1140.0 5300.00
07 Jun, 2024 1138.0 1141.0 1134.0 1137.0 2500.00
06 Jun, 2024 1151.0 1156.0 1137.0 1137.0 10 Thousand
05 Jun, 2024 1161.0 1165.0 1148.0 1148.0 6600.00
04 Jun, 2024 1166.0 1166.0 1162.0 1166.0 3500.00
03 Jun, 2024 1155.0 1166.0 1155.0 1166.0 4400.00
31 May, 2024 1139.0 1155.0 1133.0 1152.0 7200.00