FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1052.0 1060.0 1052.0 1055.0 11.7 Thousand
25 Oct, 2024 1051.0 1057.0 1044.0 1052.0 9400.00
24 Oct, 2024 1041.0 1052.0 1041.0 1051.0 15.6 Thousand
23 Oct, 2024 1050.0 1050.0 1040.0 1047.0 11.9 Thousand
22 Oct, 2024 1065.0 1065.0 1050.0 1051.0 13.4 Thousand
21 Oct, 2024 1069.0 1071.0 1056.0 1065.0 14 Thousand
18 Oct, 2024 1065.0 1072.0 1065.0 1069.0 17.4 Thousand
17 Oct, 2024 1084.0 1084.0 1067.0 1070.0 21.3 Thousand
16 Oct, 2024 1089.0 1092.0 1084.0 1084.0 8300.00
15 Oct, 2024 1101.0 1110.0 1090.0 1092.0 17.8 Thousand