FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1030.0 1088.0 1030.0 1088.0 25.8 Thousand
08 Aug, 2024 1016.0 1049.0 1013.0 1026.0 7000.00
07 Aug, 2024 1003.0 1030.0 1001.0 1029.0 13.8 Thousand
06 Aug, 2024 979.0 1025.0 960.0 1010.0 33.4 Thousand
05 Aug, 2024 1008.0 1039.0 938.0 938.0 77.5 Thousand
02 Aug, 2024 1110.0 1136.0 1097.0 1098.0 34.5 Thousand
01 Aug, 2024 1143.0 1143.0 1132.0 1132.0 10.3 Thousand
31 Jul, 2024 1143.0 1150.0 1137.0 1143.0 6700.00
30 Jul, 2024 1142.0 1150.0 1141.0 1143.0 3000.00
29 Jul, 2024 1142.0 1154.0 1139.0 1147.0 15.6 Thousand