FTGroup Co., Ltd. (2763.T)

JPY 1106.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1218.0 1233.0 1211.0 1212.0 21.4 Thousand
25 Nov, 2024 1220.0 1222.0 1201.0 1218.0 29.3 Thousand
22 Nov, 2024 1201.0 1231.0 1200.0 1219.0 21.6 Thousand
21 Nov, 2024 1182.0 1210.0 1182.0 1200.0 29.3 Thousand
20 Nov, 2024 1185.0 1190.0 1170.0 1189.0 47.8 Thousand
19 Nov, 2024 1161.0 1185.0 1161.0 1173.0 34.6 Thousand
18 Nov, 2024 1152.0 1165.0 1152.0 1161.0 16.3 Thousand
15 Nov, 2024 1144.0 1154.0 1142.0 1154.0 17.6 Thousand
14 Nov, 2024 1152.0 1152.0 1134.0 1144.0 14.9 Thousand
13 Nov, 2024 1150.0 1162.0 1146.0 1154.0 23.1 Thousand