FTGroup Co., Ltd. (2763.T)

JPY 1195.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1238.0 1238.0 1206.0 1218.0 14.5 Thousand
02 Sep, 2024 1208.0 1261.0 1201.0 1239.0 25.1 Thousand
01 Sep, 2024 1208.0 1261.0 1201.0 1239.0 25.1 Thousand
30 Aug, 2024 1196.0 1221.0 1192.0 1208.0 27 Thousand
29 Aug, 2024 1185.0 1196.0 1182.0 1194.0 9900.00
28 Aug, 2024 1186.0 1187.0 1176.0 1186.0 11.6 Thousand
27 Aug, 2024 1172.0 1181.0 1161.0 1178.0 19.1 Thousand
26 Aug, 2024 1150.0 1162.0 1139.0 1162.0 40.8 Thousand
25 Aug, 2024 1150.0 1162.0 1139.0 1162.0 40.8 Thousand
23 Aug, 2024 1089.0 1100.0 1089.0 1099.0 13.2 Thousand